Purefun Group AB (publ) (PURE.ST)

SEK 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.7 12.9 11.8 11.8 13.13 Thousand
09 Jul, 2024 13.0 13.0 12.1 12.9 407.00
08 Jul, 2024 12.4 13.0 11.1 13.0 10.25 Thousand
05 Jul, 2024 11.3 12.4 11.0 12.4 6646.00
04 Jul, 2024 11.1 11.4 11.1 11.3 7886.00
03 Jul, 2024 12.1 12.1 11.5 11.8 9853.00
02 Jul, 2024 12.1 13.0 11.8 12.1 8989.00
01 Jul, 2024 12.3 12.3 12.1 12.2 762.00
28 Jun, 2024 12.9 12.9 11.3 12.2 6358.00
27 Jun, 2024 12.2 12.8 11.5 12.1 8656.00