Purefun Group AB (publ) (PURE.ST)

SEK 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.9 12.9 12.2 12.8 140.00
16 Jan, 2025 11.3 13.2 11.3 12.3 1683.00
15 Jan, 2025 13.7 13.7 12.3 12.3 472.00
14 Jan, 2025 12.5 13.2 12.3 12.6 6522.00
13 Jan, 2025 12.3 14.0 12.2 12.7 3542.00
10 Jan, 2025 13.0 13.0 12.3 12.6 947.00
09 Jan, 2025 13.4 14.1 13.0 13.0 6573.00
08 Jan, 2025 13.8 14.2 12.7 14.1 2040.00
07 Jan, 2025 12.5 14.2 12.1 14.2 28.37 Thousand
03 Jan, 2025 12.9 13.0 12.5 12.9 10.25 Thousand