Purefun Group AB (publ) (PURE.ST)

SEK 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.9 10.0 9.85 9.9 1661.00
11 Sep, 2024 10.1 10.6 10.0 10.0 4453.00
10 Sep, 2024 10.3 10.4 9.85 10.0 12.67 Thousand
09 Sep, 2024 10.4 10.9 10.0 10.9 18.49 Thousand
06 Sep, 2024 10.9 10.9 10.5 10.5 600.00
05 Sep, 2024 10.6 10.6 10.5 10.5 225.00
04 Sep, 2024 10.3 10.7 10.3 10.6 3909.00
03 Sep, 2024 10.1 10.7 10.0 10.4 3352.00
02 Sep, 2024 10.6 10.6 10.4 10.4 820.00
30 Aug, 2024 10.9 10.9 10.6 10.6 675.00