Prostatype Genomics AB (publ) (PROGEN.ST)
SEK 1.96
(-5.31%)
SEK 1.96
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.94 | 4.28 | 3.8 | 4.0 | 45.53 Thousand |
| 21 Mar, 2025 | 3.66 | 3.82 | 3.56 | 3.78 | 11.38 Thousand |
| 20 Mar, 2025 | 3.8 | 4.36 | 3.8 | 3.9 | 33.63 Thousand |
| 19 Mar, 2025 | 4.26 | 4.4 | 4.16 | 4.26 | 11.26 Thousand |
| 18 Mar, 2025 | 5.15 | 5.15 | 4.24 | 4.32 | 40.79 Thousand |
| 17 Mar, 2025 | 4.02 | 4.88 | 4.02 | 4.8 | 2216.00 |
| 14 Mar, 2025 | 5.15 | 5.15 | 4.7 | 4.72 | 3649.00 |
| 13 Mar, 2025 | 4.5 | 5.25 | 4.5 | 4.54 | 32.54 Thousand |
| 12 Mar, 2025 | 4.66 | 4.66 | 4.44 | 4.5 | 2929.00 |
| 11 Mar, 2025 | 4.5 | 4.66 | 4.3 | 4.66 | 4801.00 |
NDO
UCIX
SYBLY
ORIN
ARESF
MNIF