SEK 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05 Million |
18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 724.86 Thousand |
17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 76.68 Thousand |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 171.08 Thousand |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 265.24 Thousand |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 932.72 Thousand |
11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08 Million |
10 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.37 Million |
07 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 205.64 Thousand |
06 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 434.58 Thousand |
HAGA4
24CS
9913
TIJARIA
600212
601865