SEK 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07 Million |
01 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 5.02 Million |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 565.35 Thousand |
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 Million |
27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 407.02 Thousand |
26 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 3.42 Million |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75 Million |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29 Million |
21 Mar, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 9 Million |
20 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 693.56 Thousand |
HAGA4
24CS
9913
TIJARIA
600212
601865