Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.87 0.95 0.87 0.94 5080.00
13 Jan, 2025 0.83 0.83 0.81 0.82 662.00
10 Jan, 2025 0.81 1.32 0.81 0.83 49.99 Thousand
09 Jan, 2025 0.8 0.8 0.8 0.8 -
08 Jan, 2025 0.77 0.8 0.77 0.8 24 Thousand
07 Jan, 2025 0.82 0.83 0.79 0.79 30.74 Thousand
03 Jan, 2025 0.82 0.82 0.79 0.79 550.00
02 Jan, 2025 0.85 0.85 0.79 0.84 3721.00
30 Dec, 2024 1.0 1.0 0.79 0.85 105.46 Thousand
27 Dec, 2024 0.8 1.0 0.8 1.0 31.91 Thousand