Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.85 0.85 0.85 0.85 -
24 Mar, 2025 0.81 0.85 0.79 0.85 387.00
21 Mar, 2025 0.81 0.81 0.81 0.81 21.00
20 Mar, 2025 0.85 0.86 0.85 0.86 21.93 Thousand
19 Mar, 2025 0.86 0.86 0.86 0.86 -
18 Mar, 2025 0.86 0.86 0.86 0.86 -
17 Mar, 2025 0.86 0.86 0.86 0.86 3850.00
14 Mar, 2025 0.9 0.9 0.9 0.9 -
13 Mar, 2025 0.9 0.9 0.9 0.9 40.00
12 Mar, 2025 0.85 0.9 0.85 0.9 11.04 Thousand