Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.23 1.23 1.2 1.2 6123.00
13 Sep, 2024 1.28 1.28 1.27 1.27 3360.00
12 Sep, 2024 1.26 1.26 1.26 1.26 10.00
11 Sep, 2024 1.2 1.26 1.2 1.25 2523.00
10 Sep, 2024 1.24 1.24 1.24 1.24 50.00
09 Sep, 2024 1.31 1.31 1.27 1.27 1079.00
06 Sep, 2024 1.31 1.31 1.31 1.31 -
05 Sep, 2024 1.32 1.32 1.3 1.31 1407.00
04 Sep, 2024 1.39 1.39 1.39 1.39 5.00
03 Sep, 2024 1.4 1.4 1.37 1.37 12.03 Thousand