Precomp Solutions AB (publ) (PCOM-B.ST)
SEK 0.84
(4.35%)
SEK 0.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5773.00 |
| 08 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 306.00 |
| 07 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 06 Nov, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 55.26 Thousand |
| 05 Nov, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 66.2 Thousand |
| 04 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 128.00 |
| 01 Nov, 2024 | 1.05 | 1.1 | 1.04 | 1.08 | 35.75 Thousand |
| 31 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 10 Thousand |
| 30 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 719.00 |
| 29 Oct, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 236.00 |
STCB
LTFOODS
6572
PFTI
CONTICON
BDG