OssDsign AB (publ) (OSSD.ST)
SEK 10.08
(0.4%)
SEK 10.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.92 | 6.0 | 5.76 | 6.0 | 219.39 Thousand |
| 21 Sep, 2023 | 5.98 | 5.98 | 5.72 | 5.92 | 171.8 Thousand |
| 20 Sep, 2023 | 5.82 | 5.96 | 5.76 | 5.94 | 74.44 Thousand |
| 19 Sep, 2023 | 6.12 | 6.14 | 5.68 | 5.82 | 521.89 Thousand |
| 18 Sep, 2023 | 6.0 | 6.14 | 5.6 | 6.12 | 820.33 Thousand |
| 15 Sep, 2023 | 5.02 | 5.16 | 4.96 | 4.98 | 44.93 Thousand |
| 14 Sep, 2023 | 5.16 | 5.42 | 5.06 | 5.16 | 267.76 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS