OssDsign AB (publ) (OSSD.ST)

SEK 10.08

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.91 10.64 9.85 10.34 432.76 Thousand
30 Dec, 2024 10.0 10.06 9.76 9.86 258.88 Thousand
27 Dec, 2024 10.24 10.28 9.82 9.89 247.74 Thousand
23 Dec, 2024 9.95 10.28 9.85 10.04 384.53 Thousand
20 Dec, 2024 9.88 10.02 9.41 9.95 483.35 Thousand
19 Dec, 2024 9.9 10.3 9.84 9.99 525.03 Thousand
18 Dec, 2024 10.2 10.44 9.91 10.08 360.26 Thousand
17 Dec, 2024 9.9 10.48 9.87 10.04 385.92 Thousand
16 Dec, 2024 9.95 10.08 9.6 9.87 520.47 Thousand
13 Dec, 2024 9.71 10.1 9.41 9.88 401.26 Thousand