OssDsign AB (publ) (OSSD.ST)
SEK 12.76
(-4.06%)
SEK 12.76
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.08 | 9.21 | 8.96 | 9.03 | 766.79 Thousand |
| 29 Nov, 2024 | 8.87 | 9.06 | 8.72 | 9.0 | 205.36 Thousand |
| 28 Nov, 2024 | 8.5 | 9.05 | 8.36 | 8.84 | 559.87 Thousand |
| 27 Nov, 2024 | 8.26 | 8.57 | 8.24 | 8.29 | 320.31 Thousand |
| 26 Nov, 2024 | 8.38 | 8.59 | 8.22 | 8.35 | 323.14 Thousand |
| 25 Nov, 2024 | 8.16 | 8.77 | 8.16 | 8.38 | 552.62 Thousand |
| 22 Nov, 2024 | 8.13 | 8.15 | 7.95 | 8.05 | 245.72 Thousand |
| 21 Nov, 2024 | 7.82 | 8.01 | 7.7 | 7.95 | 253.99 Thousand |
| 20 Nov, 2024 | 7.97 | 8.18 | 7.81 | 7.82 | 125.68 Thousand |
| 19 Nov, 2024 | 8.09 | 8.27 | 7.75 | 7.9 | 330.12 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS