SEK 12.76
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 10.38 | 10.42 | 10.16 | 10.4 | 211.24 Thousand |
27 Jan, 2025 | 10.82 | 10.82 | 10.32 | 10.38 | 172.08 Thousand |
24 Jan, 2025 | 10.62 | 10.84 | 10.48 | 10.82 | 240.74 Thousand |
23 Jan, 2025 | 9.96 | 10.7 | 9.93 | 10.52 | 260.46 Thousand |
22 Jan, 2025 | 10.22 | 10.3 | 9.96 | 9.98 | 243.54 Thousand |
21 Jan, 2025 | 10.14 | 10.38 | 10.12 | 10.22 | 139.32 Thousand |
20 Jan, 2025 | 10.46 | 10.46 | 10.14 | 10.14 | 208.98 Thousand |
17 Jan, 2025 | 10.6 | 10.64 | 10.22 | 10.4 | 329.51 Thousand |
16 Jan, 2025 | 11.6 | 11.6 | 10.54 | 10.58 | 741.25 Thousand |
15 Jan, 2025 | 11.3 | 11.6 | 11.14 | 11.58 | 302.08 Thousand |
BDRXF
0HQ3
KWS
TISI
JDEPF
NGS