OrganoClick AB (publ) (ORGC.ST)
SEK 2.75
(-2.48%)
SEK 2.75
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.06 | 3.11 | 3.06 | 3.11 | 30.85 Thousand |
| 11 Sep, 2024 | 3.09 | 3.09 | 2.95 | 3.06 | 38.81 Thousand |
| 10 Sep, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 1507.00 |
| 09 Sep, 2024 | 3.18 | 3.18 | 2.98 | 3.05 | 5354.00 |
| 06 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 05 Sep, 2024 | 3.02 | 3.28 | 3.0 | 3.28 | 11.38 Thousand |
| 04 Sep, 2024 | 2.99 | 3.3 | 2.95 | 3.3 | 66.34 Thousand |
| 03 Sep, 2024 | 3.49 | 3.49 | 2.94 | 2.94 | 7726.00 |
| 02 Sep, 2024 | 2.98 | 3.17 | 2.86 | 3.06 | 89.4 Thousand |
| 30 Aug, 2024 | 2.71 | 2.94 | 2.71 | 2.94 | 33.94 Thousand |
LNDZF
300134
PULS
LEV
0A26
THNPF