Nokia Oyj (NOKIA-SEK.ST)

SEK 47.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 40.14 40.21 38.49 38.57 497.72 Thousand
29 Jan, 2024 39.65 40.1 39.28 40.1 402.61 Thousand
26 Jan, 2024 39.04 40.0 38.51 40.0 1.61 Million
25 Jan, 2024 37.24 39.73 37.19 39.53 1.77 Million
24 Jan, 2024 35.92 36.31 35.65 35.69 371.42 Thousand
23 Jan, 2024 35.31 36.31 34.66 35.92 420.16 Thousand
22 Jan, 2024 35.79 35.96 34.85 35.31 1.05 Million
19 Jan, 2024 35.42 35.88 35.24 35.42 713.44 Thousand
18 Jan, 2024 36.01 36.51 36.01 36.37 195.85 Thousand
17 Jan, 2024 36.49 36.83 35.99 36.12 529.33 Thousand