Nokia Oyj (NOKIA-SEK.ST)

SEK 49.28

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.09 35.4 34.62 34.91 473.55 Thousand
02 Jan, 2024 33.56 35.21 33.53 35.09 1.02 Million
29 Dec, 2023 33.92 34.22 33.78 33.88 524.8 Thousand
28 Dec, 2023 33.9 34.0 33.58 33.92 467.42 Thousand
27 Dec, 2023 33.7 34.31 33.7 33.92 498.56 Thousand
22 Dec, 2023 33.15 34.15 33.15 34.13 1.57 Million
21 Dec, 2023 33.64 33.78 32.74 33.37 979.46 Thousand
20 Dec, 2023 33.76 34.1 33.6 33.83 1.07 Million
19 Dec, 2023 33.17 34.1 33.17 33.87 713.27 Thousand
18 Dec, 2023 33.36 33.81 33.05 33.28 1.16 Million