Nokia Oyj (NOKIA-SEK.ST)

SEK 47.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 50.6 51.82 50.59 51.65 395.94 Thousand
25 Oct, 2024 50.36 50.72 50.28 50.52 676.43 Thousand
24 Oct, 2024 49.66 50.45 49.62 50.2 190.77 Thousand
23 Oct, 2024 49.43 49.98 49.07 49.71 745.21 Thousand
22 Oct, 2024 50.0 50.09 49.51 49.74 324.13 Thousand
21 Oct, 2024 48.7 50.16 48.64 49.98 1.58 Million
18 Oct, 2024 44.82 48.98 44.82 48.98 1.34 Million
17 Oct, 2024 44.0 45.2 43.7 44.91 2.18 Million
16 Oct, 2024 46.13 47.43 45.79 46.18 1.02 Million
15 Oct, 2024 46.16 46.66 45.65 45.73 370.85 Thousand