SEK 49.28
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 41.97 | 42.94 | 41.97 | 42.51 | 638.03 Thousand |
31 Jul, 2024 | 42.45 | 42.56 | 41.76 | 41.97 | 119.36 Thousand |
30 Jul, 2024 | 41.46 | 42.62 | 41.46 | 42.56 | 240.23 Thousand |
29 Jul, 2024 | 41.6 | 42.13 | 41.28 | 41.46 | 125.34 Thousand |
26 Jul, 2024 | 41.46 | 41.74 | 40.97 | 41.47 | 439.81 Thousand |
25 Jul, 2024 | 39.7 | 41.79 | 39.68 | 41.65 | 531.16 Thousand |
24 Jul, 2024 | 39.9 | 40.12 | 39.51 | 39.73 | 212.43 Thousand |
23 Jul, 2024 | 40.3 | 40.65 | 39.99 | 39.99 | 151.07 Thousand |
22 Jul, 2024 | 39.09 | 40.57 | 39.03 | 40.26 | 882 Thousand |
19 Jul, 2024 | 38.49 | 39.45 | 38.4 | 39.22 | 1.01 Million |
OPTOMED
AN3PJ
3689
CVV
KESKOA
DOMH