Nokia Oyj (NOKIA-SEK.ST)

SEK 47.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 52.72 53.9 52.5 52.95 361.62 Thousand
07 Feb, 2025 52.3 52.57 52.12 52.57 111.47 Thousand
06 Feb, 2025 52.06 53.04 52.06 52.3 935.57 Thousand
05 Feb, 2025 51.4 51.91 50.72 51.82 413.18 Thousand
04 Feb, 2025 51.82 52.32 51.1 51.49 385.81 Thousand
03 Feb, 2025 50.62 52.0 50.45 52.0 795.07 Thousand
31 Jan, 2025 51.66 52.24 50.9 52.08 958.4 Thousand
30 Jan, 2025 49.3 53.41 49.3 52.86 2.38 Million
29 Jan, 2025 49.56 50.03 49.16 49.28 1.55 Million
28 Jan, 2025 49.51 49.85 49.09 49.18 532.93 Thousand