SEK 2.62
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 500.00 |
21 Aug, 2024 | 2.56 | 2.68 | 2.56 | 2.68 | 1194.00 |
20 Aug, 2024 | 2.95 | 2.95 | 2.58 | 2.66 | 3581.00 |
19 Aug, 2024 | 2.56 | 2.96 | 2.56 | 2.58 | 2344.00 |
16 Aug, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 3505.00 |
15 Aug, 2024 | 2.6 | 2.96 | 2.59 | 2.59 | 3450.00 |
14 Aug, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | - |
13 Aug, 2024 | 2.46 | 3.0 | 2.46 | 2.47 | 12.52 Thousand |
12 Aug, 2024 | 2.29 | 2.59 | 2.29 | 2.46 | 1175.00 |
09 Aug, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2525.00 |
TEPCF
AGM-PG
REAL
PAYD
7202
9479