Netel Holding AB (publ) (NETEL.ST)
SEK 10.18
(-1.36%)
SEK 10.18
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.32 | 7.36 | 6.82 | 7.02 | 168.15 Thousand |
| 13 Oct, 2023 | 7.48 | 7.54 | 7.26 | 7.28 | 180.3 Thousand |
| 12 Oct, 2023 | 7.26 | 7.54 | 7.24 | 7.32 | 255.05 Thousand |
| 11 Oct, 2023 | 7.28 | 7.28 | 6.92 | 7.12 | 160.1 Thousand |
| 10 Oct, 2023 | 7.0 | 7.18 | 7.0 | 7.08 | 93.73 Thousand |
| 09 Oct, 2023 | 7.02 | 7.1 | 6.7 | 6.9 | 179.49 Thousand |
| 06 Oct, 2023 | 7.46 | 7.46 | 6.8 | 7.02 | 151.99 Thousand |
| 05 Oct, 2023 | 7.4 | 7.4 | 7.1 | 7.1 | 74.48 Thousand |
| 04 Oct, 2023 | 7.4 | 7.4 | 7.12 | 7.26 | 302.47 Thousand |
| 03 Oct, 2023 | 7.9 | 7.9 | 7.28 | 7.34 | 1.89 Million |
RAJSREESUG
2217
ELVUF
IEHC
NETI-B
BULTEN