NCAB Group AB (publ) (NCAB.ST)

SEK 44.52

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 65.0 66.25 64.75 65.0 216.83 Thousand
22 Nov, 2023 64.05 65.8 64.05 65.0 118.67 Thousand
21 Nov, 2023 65.25 66.45 63.8 64.0 181.24 Thousand
20 Nov, 2023 65.9 66.3 64.0 65.0 242.74 Thousand
17 Nov, 2023 63.25 66.05 63.25 65.9 541.8 Thousand
16 Nov, 2023 67.1 67.9 62.95 63.2 317.89 Thousand
15 Nov, 2023 65.0 68.95 64.45 67.15 1.68 Million
14 Nov, 2023 59.15 64.7 59.15 64.0 834.01 Thousand
13 Nov, 2023 58.65 59.35 57.75 59.05 340.29 Thousand
10 Nov, 2023 59.95 60.0 58.6 58.65 217.91 Thousand