Midsona AB (publ) (MSON-B.ST)
SEK 9.08
(0.0%)
SEK 9.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.15 | 8.15 | 8.02 | 8.1 | 12.31 Thousand |
| 13 Jan, 2025 | 8.18 | 8.18 | 8.0 | 8.15 | 6233.00 |
| 10 Jan, 2025 | 8.31 | 8.39 | 8.06 | 8.1 | 27.91 Thousand |
| 09 Jan, 2025 | 8.34 | 8.44 | 8.23 | 8.34 | 7827.00 |
| 08 Jan, 2025 | 8.21 | 8.48 | 8.21 | 8.35 | 27.57 Thousand |
| 07 Jan, 2025 | 8.26 | 8.55 | 8.26 | 8.4 | 8776.00 |
| 03 Jan, 2025 | 8.4 | 8.59 | 8.27 | 8.59 | 12.23 Thousand |
| 02 Jan, 2025 | 7.9 | 8.4 | 7.9 | 8.4 | 27.24 Thousand |
| 30 Dec, 2024 | 7.99 | 8.04 | 7.81 | 7.9 | 67.38 Thousand |
| 27 Dec, 2024 | 7.83 | 8.18 | 7.8 | 8.08 | 38 Thousand |
YBGJ
PRRSF
DCBO
5035
FMX
BEI-UN