Modelon AB (publ) (MODEL-B.ST)

SEK 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.09 10.09 9.7 9.7 3576.00
08 Dec, 2023 9.7 10.19 9.7 10.19 7294.00
07 Dec, 2023 9.75 9.75 9.75 9.75 -
06 Dec, 2023 9.51 9.51 9.46 9.46 2061.00
05 Dec, 2023 9.8 9.8 9.65 9.65 532.00
04 Dec, 2023 9.55 9.65 9.55 9.65 4560.00
01 Dec, 2023 9.51 9.99 9.46 9.55 13.11 Thousand
30 Nov, 2023 9.99 9.99 9.65 9.8 765.00
29 Nov, 2023 9.89 9.89 9.89 9.89 74.00
28 Nov, 2023 9.6 9.8 9.6 9.8 1856.00