Mavshack AB (publ) (MAV.ST)

SEK 0.03

(19.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.03 0.03 0.03 0.03 352.51 Thousand
11 Nov, 2024 0.04 0.04 0.03 0.03 1.22 Million
08 Nov, 2024 0.04 0.04 0.03 0.04 1.11 Million
07 Nov, 2024 0.04 0.04 0.04 0.04 867.96 Thousand
06 Nov, 2024 0.04 0.05 0.04 0.04 991.48 Thousand
05 Nov, 2024 0.05 0.05 0.04 0.04 484.31 Thousand
04 Nov, 2024 0.05 0.05 0.04 0.04 1.62 Million
01 Nov, 2024 0.05 0.05 0.05 0.05 493.69 Thousand
31 Oct, 2024 0.05 0.05 0.05 0.05 793.6 Thousand
30 Oct, 2024 0.06 0.06 0.05 0.05 689.73 Thousand