Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.4 22.4 22.4 22.4 1.00
14 Nov, 2023 23.0 23.0 23.0 23.0 -
13 Nov, 2023 23.2 23.2 23.0 23.0 1780.00
10 Nov, 2023 22.6 22.6 22.6 22.6 -
09 Nov, 2023 22.4 22.8 21.4 22.6 10.06 Thousand
08 Nov, 2023 23.4 23.4 22.6 22.8 4500.00
07 Nov, 2023 25.0 25.0 22.4 23.4 4645.00
06 Nov, 2023 25.6 25.6 25.0 25.2 1160.00
03 Nov, 2023 25.6 25.6 25.6 25.6 -
02 Nov, 2023 25.6 25.6 25.6 25.6 -