Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 27.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.28 30.28 29.88 29.88 1024.00
25 Mar, 2024 29.88 31.48 29.09 29.68 5928.00
22 Mar, 2024 29.48 34.86 29.09 29.09 4293.00
21 Mar, 2024 28.49 29.09 28.49 28.69 1014.00
20 Mar, 2024 28.0 28.0 28.0 28.0 -
19 Mar, 2024 28.0 28.0 28.0 28.0 -
18 Mar, 2024 28.0 28.0 28.0 28.0 -
15 Mar, 2024 27.89 27.89 27.89 27.89 268.00
14 Mar, 2024 27.69 28.09 27.69 28.09 231.00
13 Mar, 2024 27.69 27.69 26.89 27.69 932.00