Magle Chemoswed Holding AB (publ) (MAGLE.ST)

SEK 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.07 32.07 31.28 31.28 2848.00
25 Nov, 2024 32.07 32.87 32.07 32.67 1496.00
22 Nov, 2024 33.27 33.27 31.28 32.47 11.32 Thousand
21 Nov, 2024 35.26 35.26 33.47 33.87 1114.00
20 Nov, 2024 35.26 35.26 34.07 34.07 956.00
19 Nov, 2024 34.46 35.26 34.07 34.86 1901.00
18 Nov, 2024 33.47 34.46 33.47 33.47 361.00
15 Nov, 2024 33.67 34.27 33.67 33.67 2032.00
14 Nov, 2024 34.07 34.07 33.67 34.07 1200.00
13 Nov, 2024 34.86 34.86 34.07 34.07 781.00