Loyal Solutions A/S (LOYAL.ST)

SEK 4.12

(-12.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.35 6.35 6.35 6.35 -
15 Dec, 2023 6.55 6.55 6.35 6.35 28.00
14 Dec, 2023 6.4 6.4 6.4 6.4 -
13 Dec, 2023 6.3 6.4 6.25 6.4 523.00
12 Dec, 2023 6.3 6.3 6.3 6.3 -
11 Dec, 2023 6.35 6.35 6.25 6.3 4310.00
08 Dec, 2023 6.45 6.45 6.45 6.45 -
07 Dec, 2023 6.55 6.55 6.45 6.45 3625.00
06 Dec, 2023 7.55 7.65 6.5 6.5 15.39 Thousand
05 Dec, 2023 7.4 7.4 7.4 7.4 -