Loyal Solutions A/S (LOYAL.ST)

SEK 4.12

(-12.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6.45 6.45 6.45 6.45 800.00
31 Jan, 2024 6.35 6.35 6.35 6.35 -
30 Jan, 2024 6.2 6.35 6.2 6.35 4420.00
29 Jan, 2024 6.1 6.1 6.1 6.1 -
26 Jan, 2024 6.1 6.1 6.1 6.1 200.00
25 Jan, 2024 6.1 6.1 6.1 6.1 81.00
24 Jan, 2024 5.9 5.9 5.9 5.9 -
23 Jan, 2024 6.0 6.0 5.9 5.9 3100.00
22 Jan, 2024 5.95 5.95 5.95 5.95 300.00
19 Jan, 2024 6.65 6.65 6.65 6.65 -