Loyal Solutions A/S (LOYAL.ST)

SEK 5.3

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7.4 7.4 7.4 7.4 -
04 Dec, 2023 7.4 7.4 7.4 7.4 -
01 Dec, 2023 7.15 7.4 7.15 7.4 220.00
30 Nov, 2023 7.4 7.4 7.4 7.4 -
29 Nov, 2023 7.35 7.4 7.35 7.4 2471.00
28 Nov, 2023 7.55 7.55 7.45 7.55 3692.00
27 Nov, 2023 7.55 7.55 7.55 7.55 -
24 Nov, 2023 7.55 7.55 7.25 7.55 1336.00
23 Nov, 2023 7.55 7.55 7.55 7.55 300.00
22 Nov, 2023 7.85 7.85 7.7 7.7 750.00