SEK 0.11
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 32.37 Thousand |
02 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 19.17 Thousand |
01 Nov, 2023 | 0.16 | 0.19 | 0.16 | 0.17 | 132.64 Thousand |
31 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.17 | 37.32 Thousand |
30 Oct, 2023 | 0.19 | 0.19 | 0.16 | 0.17 | 88.33 Thousand |
27 Oct, 2023 | 0.18 | 0.18 | 0.16 | 0.16 | 349.48 Thousand |
26 Oct, 2023 | 0.18 | 0.18 | 0.15 | 0.18 | 201.92 Thousand |
25 Oct, 2023 | 0.19 | 0.2 | 0.17 | 0.18 | 806.95 Thousand |
24 Oct, 2023 | 0.23 | 0.23 | 0.19 | 0.2 | 186.31 Thousand |
23 Oct, 2023 | 0.19 | 0.25 | 0.19 | 0.23 | 60.58 Thousand |
ICLD
GOAI
W
BTBD
001222
3864