SEK 0.05
(24.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180.75 Thousand |
13 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 566.7 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 261.07 Thousand |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 88 Thousand |
07 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 60 Thousand |
06 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.73 Thousand |
02 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 116.38 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 240 Thousand |
ICLD
GOAI
W
BTBD
001222
3864