Kakel Max AB (publ) (KAKEL.ST)

SEK 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.0 9.0 9.0 9.0 -
31 Mar, 2025 9.0 9.0 8.9 9.0 6467.00
28 Mar, 2025 9.0 9.25 9.0 9.25 335.00
27 Mar, 2025 9.25 9.25 9.25 9.25 -
26 Mar, 2025 9.0 9.25 9.0 9.25 201.00
25 Mar, 2025 9.05 9.25 9.05 9.25 1350.00
24 Mar, 2025 9.35 9.35 9.35 9.35 -
21 Mar, 2025 9.1 9.35 9.05 9.35 8802.00
20 Mar, 2025 9.3 9.3 9.3 9.3 537.00
19 Mar, 2025 9.05 9.2 9.05 9.2 1117.00