Integrum AB (publ) (INTEG-B.ST)

SEK 14.86

(8.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40.5 40.5 38.75 40.3 2344.00
23 Nov, 2023 38.95 40.65 38.95 40.6 6799.00
22 Nov, 2023 40.05 41.0 36.5 38.95 61.05 Thousand
21 Nov, 2023 39.0 42.9 38.05 40.1 40.12 Thousand
20 Nov, 2023 37.0 40.25 36.0 39.0 18.35 Thousand
17 Nov, 2023 38.15 38.75 35.95 37.95 11.4 Thousand
16 Nov, 2023 37.55 39.4 37.55 38.15 19.81 Thousand
15 Nov, 2023 40.3 40.3 38.55 39.45 7307.00
14 Nov, 2023 41.95 41.95 39.0 40.3 14.68 Thousand
13 Nov, 2023 36.95 44.0 35.25 40.95 107.54 Thousand