Integrum AB (publ) (INTEG-B.ST)

SEK 14.86

(8.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 49.9 51.4 48.75 50.2 28.93 Thousand
10 Jan, 2024 46.5 50.0 46.5 49.45 47 Thousand
09 Jan, 2024 44.2 47.95 44.2 45.9 15.53 Thousand
08 Jan, 2024 44.95 44.95 43.7 44.0 20.19 Thousand
05 Jan, 2024 44.3 47.0 44.15 45.0 11.41 Thousand
04 Jan, 2024 45.45 47.0 45.4 45.9 5043.00
03 Jan, 2024 45.05 45.5 43.05 45.45 12.81 Thousand
02 Jan, 2024 45.65 45.65 44.05 45.65 8962.00
29 Dec, 2023 44.75 46.15 44.75 45.65 10.88 Thousand
28 Dec, 2023 47.4 47.8 45.15 46.1 11.38 Thousand