InCoax Networks AB (publ) (INCOAX.ST)
SEK 1.63
(2.84%)
SEK 1.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.54 | 1.78 | 1.54 | 1.75 | 296.01 Thousand |
| 27 Feb, 2025 | 1.71 | 1.71 | 1.41 | 1.5 | 892.47 Thousand |
| 26 Feb, 2025 | 1.84 | 1.84 | 1.71 | 1.71 | 38.95 Thousand |
| 25 Feb, 2025 | 1.78 | 1.9 | 1.78 | 1.84 | 90.36 Thousand |
| 24 Feb, 2025 | 1.75 | 1.82 | 1.75 | 1.8 | 31.21 Thousand |
| 21 Feb, 2025 | 1.6 | 1.8 | 1.59 | 1.8 | 72.36 Thousand |
| 20 Feb, 2025 | 1.6 | 1.6 | 1.55 | 1.6 | 44.76 Thousand |
| 19 Feb, 2025 | 1.54 | 1.6 | 1.54 | 1.6 | 18.24 Thousand |
| 18 Feb, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 12.9 Thousand |
| 17 Feb, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 96.58 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK