SEK 1.85
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.22 | 2.22 | 2.16 | 2.22 | 11.48 Thousand |
16 Nov, 2023 | 2.27 | 2.27 | 2.13 | 2.22 | 50.56 Thousand |
15 Nov, 2023 | 2.51 | 2.59 | 2.21 | 2.24 | 244.13 Thousand |
14 Nov, 2023 | 2.35 | 2.35 | 2.26 | 2.35 | 28.1 Thousand |
13 Nov, 2023 | 2.34 | 2.36 | 2.25 | 2.36 | 63.73 Thousand |
10 Nov, 2023 | 2.54 | 2.54 | 2.31 | 2.31 | 33.55 Thousand |
09 Nov, 2023 | 2.19 | 2.64 | 2.19 | 2.53 | 305.32 Thousand |
08 Nov, 2023 | 2.15 | 2.46 | 2.1 | 2.25 | 66.33 Thousand |
07 Nov, 2023 | 2.09 | 2.18 | 2.09 | 2.14 | 12.89 Thousand |
06 Nov, 2023 | 2.16 | 2.22 | 2.09 | 2.15 | 102.2 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK