InCoax Networks AB (publ) (INCOAX.ST)

SEK 1.63

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.48 2.52 2.43 2.52 127 Thousand
01 Jul, 2024 2.51 2.54 2.49 2.5 157.09 Thousand
28 Jun, 2024 2.65 2.72 2.55 2.56 354.39 Thousand
27 Jun, 2024 2.45 2.64 2.45 2.64 201.48 Thousand
26 Jun, 2024 2.48 2.6 2.27 2.45 532.71 Thousand
25 Jun, 2024 2.57 2.57 2.48 2.48 45.78 Thousand
24 Jun, 2024 2.69 3.26 2.52 2.55 563 Thousand
20 Jun, 2024 2.75 2.75 2.63 2.69 17.01 Thousand
19 Jun, 2024 2.61 2.72 2.57 2.69 128.78 Thousand
18 Jun, 2024 2.52 2.61 2.52 2.53 31.28 Thousand