SEK 1.85
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.14 | 2.17 | 2.1 | 2.17 | 108.44 Thousand |
18 Apr, 2024 | 2.18 | 2.21 | 2.14 | 2.15 | 37.77 Thousand |
17 Apr, 2024 | 2.33 | 2.33 | 2.23 | 2.24 | 19.78 Thousand |
16 Apr, 2024 | 2.29 | 2.36 | 2.24 | 2.29 | 48.84 Thousand |
15 Apr, 2024 | 2.17 | 2.36 | 2.17 | 2.24 | 93.67 Thousand |
12 Apr, 2024 | 2.18 | 2.23 | 2.16 | 2.17 | 39.51 Thousand |
11 Apr, 2024 | 2.19 | 2.19 | 2.09 | 2.16 | 136.75 Thousand |
10 Apr, 2024 | 2.24 | 2.33 | 2.12 | 2.2 | 199.33 Thousand |
09 Apr, 2024 | 2.3 | 2.31 | 2.22 | 2.24 | 78.32 Thousand |
08 Apr, 2024 | 2.09 | 2.55 | 2.09 | 2.37 | 569.57 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK