InCoax Networks AB (publ) (INCOAX.ST)
SEK 1.63
(2.84%)
SEK 1.63
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.99 | 2.13 | 1.99 | 2.07 | 34.41 Thousand |
| 04 Nov, 2024 | 2.0 | 2.08 | 2.0 | 2.04 | 267.57 Thousand |
| 01 Nov, 2024 | 1.85 | 1.98 | 1.8 | 1.94 | 268.61 Thousand |
| 31 Oct, 2024 | 1.87 | 1.9 | 1.75 | 1.84 | 189.04 Thousand |
| 30 Oct, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 33.75 Thousand |
| 29 Oct, 2024 | 1.84 | 1.88 | 1.82 | 1.84 | 60.67 Thousand |
| 28 Oct, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 21.48 Thousand |
| 25 Oct, 2024 | 1.81 | 1.94 | 1.81 | 1.94 | 10.71 Thousand |
| 24 Oct, 2024 | 1.84 | 1.88 | 1.83 | 1.83 | 9506.00 |
| 23 Oct, 2024 | 1.73 | 1.89 | 1.68 | 1.88 | 293.77 Thousand |
600409
002789
HSWLF
TLM
BBD-PC
UTRK