Immunovia AB (publ) (IMMNOV.ST)

SEK 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.8 0.8 0.75 0.75 47.24 Thousand
29 Sep, 2023 0.8 0.8 0.72 0.76 43.6 Thousand
28 Sep, 2023 0.8 0.8 0.72 0.74 104 Thousand
27 Sep, 2023 0.8 0.8 0.76 0.77 98.69 Thousand
26 Sep, 2023 0.81 0.81 0.76 0.79 170.87 Thousand
25 Sep, 2023 0.83 0.83 0.76 0.81 173 Thousand
22 Sep, 2023 1.08 1.08 0.8 0.81 1.72 Million
21 Sep, 2023 0.8 1.19 0.8 1.08 2.23 Million
20 Sep, 2023 0.84 0.87 0.79 0.79 240.11 Thousand
19 Sep, 2023 0.8 0.85 0.77 0.84 126.05 Thousand