Immunovia AB (publ) (IMMNOV.ST)
SEK 0.26
(-1.32%)
SEK 0.26
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.05 | 2.12 | 1.63 | 1.66 | 8.51 Million |
| 05 Aug, 2024 | 2.54 | 2.75 | 2.2 | 2.41 | 5.36 Million |
| 02 Aug, 2024 | 3.11 | 3.15 | 2.42 | 2.75 | 10.37 Million |
| 01 Aug, 2024 | 1.63 | 3.1 | 1.63 | 3.0 | 18.71 Million |
| 31 Jul, 2024 | 1.71 | 1.71 | 1.52 | 1.55 | 179.84 Thousand |
| 30 Jul, 2024 | 1.59 | 1.64 | 1.55 | 1.59 | 80.8 Thousand |
| 29 Jul, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 94.7 Thousand |
| 26 Jul, 2024 | 1.65 | 1.78 | 1.6 | 1.64 | 440.64 Thousand |
| 25 Jul, 2024 | 1.59 | 1.66 | 1.58 | 1.63 | 79.27 Thousand |
| 24 Jul, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 47.09 Thousand |
8111
0HYA
INNOVTEC
GNC
3535
0HFR