Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)
SEK 47.3
(0.85%)
SEK 47.3
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 24.6 | 24.8 | 24.1 | 24.8 | 3380.00 |
| 27 Sep, 2023 | 24.1 | 25.3 | 24.1 | 24.5 | 13.1 Thousand |
| 26 Sep, 2023 | 25.5 | 25.5 | 25.0 | 25.0 | 3728.00 |
| 25 Sep, 2023 | 24.9 | 25.4 | 24.9 | 25.4 | 1138.00 |
| 22 Sep, 2023 | 25.7 | 25.7 | 25.6 | 25.6 | 1758.00 |
| 21 Sep, 2023 | 26.9 | 26.9 | 24.9 | 25.6 | 32.25 Thousand |
| 20 Sep, 2023 | 23.7 | 26.5 | 23.7 | 25.6 | 62.38 Thousand |
| 19 Sep, 2023 | 23.1 | 23.5 | 23.1 | 23.5 | 12.83 Thousand |
| 18 Sep, 2023 | 23.2 | 23.3 | 23.0 | 23.1 | 1764.00 |
| 15 Sep, 2023 | 23.8 | 23.8 | 23.8 | 23.8 | - |
603958
ALBDM
PON1V
K2A-PREF
EVVTY
MIDLF