Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)
SEK 44.6
(1.36%)
SEK 44.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 36.2 | 37.0 | 36.1 | 36.5 | 21.49 Thousand |
| 18 Jun, 2024 | 36.5 | 37.0 | 36.0 | 36.8 | 98.88 Thousand |
| 17 Jun, 2024 | 36.6 | 36.6 | 36.0 | 36.5 | 16.1 Thousand |
| 14 Jun, 2024 | 36.0 | 36.6 | 35.6 | 36.6 | 173.23 Thousand |
| 13 Jun, 2024 | 36.8 | 37.0 | 36.5 | 36.8 | 336.9 Thousand |
| 12 Jun, 2024 | 36.3 | 37.0 | 35.4 | 36.8 | 88.06 Thousand |
| 11 Jun, 2024 | 35.9 | 36.6 | 35.9 | 36.3 | 94.44 Thousand |
| 10 Jun, 2024 | 36.6 | 36.6 | 36.3 | 36.4 | 120.73 Thousand |
| 07 Jun, 2024 | 36.1 | 36.8 | 36.0 | 36.6 | 145.71 Thousand |
| 05 Jun, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 21.45 Thousand |
603958
ALBDM
PON1V
K2A-PREF
EVVTY
MIDLF