Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)
SEK 44.6
(1.36%)
SEK 44.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 41.2 | 41.7 | 41.0 | 41.4 | 3572.00 |
| 31 Jul, 2024 | 42.8 | 42.8 | 41.2 | 41.2 | 4006.00 |
| 30 Jul, 2024 | 41.1 | 42.6 | 41.1 | 42.0 | 4991.00 |
| 29 Jul, 2024 | 40.6 | 41.1 | 40.6 | 41.1 | 377.00 |
| 26 Jul, 2024 | 41.0 | 41.9 | 40.0 | 40.6 | 52.76 Thousand |
| 25 Jul, 2024 | 41.6 | 41.6 | 40.8 | 41.2 | 8784.00 |
| 24 Jul, 2024 | 41.6 | 42.0 | 40.8 | 42.0 | 8112.00 |
| 23 Jul, 2024 | 41.9 | 41.9 | 41.3 | 41.7 | 7802.00 |
| 22 Jul, 2024 | 41.7 | 42.0 | 41.2 | 41.6 | 10.72 Thousand |
| 19 Jul, 2024 | 41.9 | 42.0 | 41.3 | 41.3 | 2738.00 |
603958
ALBDM
PON1V
K2A-PREF
EVVTY
MIDLF