Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 44.8 45.6 43.2 44.6 26.53 Thousand
11 Sep, 2024 45.9 46.9 43.2 44.6 40.19 Thousand
10 Sep, 2024 42.9 45.9 42.9 45.7 12.72 Thousand
09 Sep, 2024 41.8 43.9 41.8 42.9 580.9 Thousand
06 Sep, 2024 42.3 42.4 41.7 41.8 9970.00
05 Sep, 2024 42.4 43.0 42.1 42.1 15.47 Thousand
04 Sep, 2024 43.5 43.5 42.4 42.4 20.78 Thousand
03 Sep, 2024 44.8 44.8 43.3 43.5 9341.00
02 Sep, 2024 45.7 45.7 43.0 44.4 18.77 Thousand
30 Aug, 2024 46.1 46.9 44.3 44.3 26.08 Thousand