Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.0 | 7.28 | 6.9 | 7.2 | 7024.00 |
| 21 Sep, 2023 | 6.84 | 7.34 | 6.72 | 7.12 | 63.25 Thousand |
| 20 Sep, 2023 | 6.88 | 7.0 | 6.82 | 6.84 | 3542.00 |
| 19 Sep, 2023 | 6.68 | 6.96 | 6.68 | 6.88 | 12.13 Thousand |
| 18 Sep, 2023 | 6.58 | 6.66 | 6.58 | 6.66 | 1622.00 |
| 15 Sep, 2023 | 6.4 | 6.58 | 6.4 | 6.58 | 10.58 Thousand |
| 14 Sep, 2023 | 6.32 | 6.68 | 6.22 | 6.4 | 10.71 Thousand |
3004
3323
7013
2481
1803
CLGN