Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.66
(-2.21%)
SEK 2.66
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.8 | 7.1 | 5.8 | 6.94 | 11.45 Thousand |
| 02 Jan, 2024 | 6.42 | 6.42 | 6.34 | 6.34 | 186.00 |
| 29 Dec, 2023 | 5.9 | 6.24 | 5.9 | 5.92 | 2572.00 |
| 28 Dec, 2023 | 6.8 | 6.8 | 5.72 | 6.36 | 6608.00 |
| 27 Dec, 2023 | 5.96 | 6.84 | 5.72 | 6.8 | 20 Thousand |
| 22 Dec, 2023 | 5.6 | 5.98 | 5.44 | 5.98 | 10.58 Thousand |
| 21 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 Dec, 2023 | 5.74 | 5.98 | 5.3 | 5.78 | 3525.00 |
| 19 Dec, 2023 | 5.32 | 5.76 | 5.3 | 5.76 | 2795.00 |
| 18 Dec, 2023 | 5.24 | 5.72 | 5.24 | 5.56 | 13.53 Thousand |
5254
SNDVF
RMS
KTCG
GS
DEM