Ecoclime Group AB (publ) (ECC-B.ST)
SEK 0.34
(-1.71%)
SEK 0.34
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.12 | 5.12 | 4.98 | 5.12 | 719.00 |
| 03 Nov, 2023 | 5.1 | 5.1 | 4.95 | 5.1 | 24.28 Thousand |
| 02 Nov, 2023 | 5.48 | 5.48 | 5.12 | 5.22 | 5135.00 |
| 01 Nov, 2023 | 5.3 | 5.3 | 5.12 | 5.28 | 919.00 |
| 31 Oct, 2023 | 5.4 | 5.4 | 4.91 | 5.3 | 7177.00 |
| 30 Oct, 2023 | 5.1 | 5.48 | 5.1 | 5.4 | 18.14 Thousand |
| 27 Oct, 2023 | 4.9 | 5.28 | 4.8 | 5.08 | 12.33 Thousand |
| 26 Oct, 2023 | 5.34 | 5.34 | 5.0 | 5.24 | 5975.00 |
| 25 Oct, 2023 | 5.0 | 5.36 | 5.0 | 5.36 | 7268.00 |
| 24 Oct, 2023 | 4.94 | 5.28 | 4.9 | 5.28 | 3767.00 |
GTCH
TWLO
600436
BENARA
EVTC
600775