Ecoclime Group AB (publ) (ECC-B.ST)
SEK 1.83
(-8.5%)
SEK 1.83
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.41 | 4.49 | 4.23 | 4.45 | 33.75 Thousand |
| 23 Jan, 2024 | 4.4 | 4.65 | 4.37 | 4.65 | 5124.00 |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.37 | 4.6 | 24.79 Thousand |
| 19 Jan, 2024 | 4.71 | 5.08 | 4.71 | 4.95 | 7168.00 |
| 18 Jan, 2024 | 5.08 | 5.08 | 4.84 | 4.99 | 3329.00 |
| 17 Jan, 2024 | 4.72 | 4.97 | 4.71 | 4.9 | 21.12 Thousand |
| 16 Jan, 2024 | 5.1 | 5.1 | 4.7 | 5.04 | 5682.00 |
| 15 Jan, 2024 | 4.9 | 4.98 | 4.81 | 4.9 | 7362.00 |
| 12 Jan, 2024 | 4.92 | 5.24 | 4.92 | 4.99 | 15.45 Thousand |
| 11 Jan, 2024 | 5.5 | 5.66 | 4.49 | 5.24 | 51.53 Thousand |
GTCH
TWLO
600436
BENARA
EVTC
600775